USMF, JEHNX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

15 Oct 2026

LAST: 4.420	CHANGE: 0.00	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.00	PREV: 4.420	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	4.420	4.420	4.420	4.420
14 Oct 26	4.420	4.420	4.420	4.420
12 Oct 26	4.350	4.350	4.350	4.350
09 Oct 26	4.350	4.350	4.350	4.350
08 Oct 26	4.340	4.340	4.340	4.340
07 Oct 26	4.350	4.350	4.350	4.350
06 Oct 26	4.300	4.300	4.300	4.300
05 Oct 26	4.280	4.280	4.280	4.280
02 Oct 26	4.280	4.280	4.280	4.280
01 Oct 26	4.280	4.280	4.280	4.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420