USMF, JEHOX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

27 Aug 2026

LAST: 4.580	CHANGE: 0.01	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 0
LAST: 4.580	CHG(%): 0.22	PREV: 4.590	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	4.580	4.580	4.580	4.580
26 Aug 26	4.590	4.590	4.590	4.590
25 Aug 26	4.570	4.570	4.570	4.570
24 Aug 26	4.540	4.540	4.540	4.540
20 Aug 26	4.490	4.490	4.490	4.490
19 Aug 26	4.480	4.480	4.480	4.480
18 Aug 26	4.530	4.530	4.530	4.530
17 Aug 26	4.530	4.530	4.530	4.530
14 Aug 26	4.530	4.530	4.530	4.530
13 Aug 26	4.520	4.520	4.520	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580