USMF, JEHPX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

21 Oct 2026

LAST: 4.510	CHANGE: 0.03	OPEN: 4.510	HIGH: 4.510	ASK: 0.000	VOLUME: 0
LAST: 4.510	CHG(%): 0.67	PREV: 4.480	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	4.510	4.510	4.510	4.510
20 Oct 26	4.480	4.480	4.480	4.480
19 Oct 26	4.470	4.470	4.470	4.470
16 Oct 26	4.480	4.480	4.480	4.480
15 Oct 26	4.420	4.420	4.420	4.420
14 Oct 26	4.420	4.420	4.420	4.420
12 Oct 26	4.350	4.350	4.350	4.350
09 Oct 26	4.350	4.350	4.350	4.350
08 Oct 26	4.340	4.340	4.340	4.340
07 Oct 26	4.350	4.350	4.350	4.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510