USMF, JEHQX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Series F]

27 Aug 2026

LAST: 6.240	CHANGE: 0.00	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.00	PREV: 6.240	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	6.240	6.240	6.240	6.240
26 Aug 26	6.240	6.240	6.240	6.240
25 Aug 26	6.190	6.190	6.190	6.190
24 Aug 26	6.150	6.150	6.150	6.150
20 Aug 26	6.180	6.180	6.180	6.180
19 Aug 26	6.120	6.120	6.120	6.120
18 Aug 26	6.190	6.190	6.190	6.190
17 Aug 26	6.190	6.190	6.190	6.190
14 Aug 26	6.210	6.210	6.210	6.210
13 Aug 26	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240