USMF, JEHQX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Series F]

14 Oct 2026

LAST: 6.190	CHANGE: 0.09	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 0
LAST: 6.190	CHG(%): 1.48	PREV: 6.100	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	6.190	6.190	6.190	6.190
12 Oct 26	6.100	6.100	6.100	6.100
09 Oct 26	6.100	6.100	6.100	6.100
08 Oct 26	6.090	6.090	6.090	6.090
07 Oct 26	6.100	6.100	6.100	6.100
06 Oct 26	6.030	6.030	6.030	6.030
05 Oct 26	6.010	6.010	6.010	6.010
02 Oct 26	6.010	6.010	6.010	6.010
01 Oct 26	5.990	5.990	5.990	5.990
30 Sep 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190