USMF, JEHUX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Series T]

25 Mar 2026

LAST: 6.270	CHANGE: 0.05	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 0.80	PREV: 6.220	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	6.270	6.270	6.270	6.270
24 Mar 26	6.220	6.220	6.220	6.220
23 Mar 26	6.320	6.320	6.320	6.320
20 Mar 26	6.330	6.330	6.330	6.330
19 Mar 26	6.430	6.430	6.430	6.430
18 Mar 26	6.420	6.420	6.420	6.420
17 Mar 26	6.400	6.400	6.400	6.400
16 Mar 26	6.450	6.450	6.450	6.450
13 Mar 26	6.390	6.390	6.390	6.390
12 Mar 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270