USMF, JEHVX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Series T]

14 Jul 2026

LAST: 6.860	CHANGE: 0.02	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.29	PREV: 6.880	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	6.860	6.860	6.860	6.860
13 Jul 26	6.880	6.880	6.880	6.880
10 Jul 26	6.850	6.850	6.850	6.850
09 Jul 26	6.890	6.890	6.890	6.890
08 Jul 26	6.890	6.890	6.890	6.890
07 Jul 26	6.870	6.870	6.870	6.870
06 Jul 26	6.860	6.860	6.860	6.860
01 Jul 26	6.710	6.710	6.710	6.710
30 Jun 26	6.710	6.710	6.710	6.710
29 Jun 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860