USMF, JELFX End of Day and Historical Stock Data [Manulife Global Fixed Income Private Trust Serie]

26 Mar 2026

LAST: 9.370	CHANGE: 0.04	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.43	PREV: 9.330	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.370	9.370	9.370	9.370
25 Mar 26	9.330	9.330	9.330	9.330
24 Mar 26	9.330	9.330	9.330	9.330
23 Mar 26	9.330	9.330	9.330	9.330
20 Mar 26	9.400	9.400	9.400	9.400
19 Mar 26	9.410	9.410	9.410	9.410
18 Mar 26	9.410	9.410	9.410	9.410
17 Mar 26	9.390	9.390	9.390	9.390
16 Mar 26	9.420	9.420	9.420	9.420
13 Mar 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370