USMF, JELVX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series E U$ Fe [4]

26 Mar 2026

LAST: 9.230	CHANGE: 0.03	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.32	PREV: 9.260	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.230	9.230	9.230	9.230
25 Mar 26	9.260	9.260	9.260	9.260
24 Mar 26	9.160	9.160	9.160	9.160
23 Mar 26	9.310	9.310	9.310	9.310
20 Mar 26	9.350	9.350	9.350	9.350
19 Mar 26	9.520	9.520	9.520	9.520
18 Mar 26	9.400	9.400	9.400	9.400
17 Mar 26	9.400	9.400	9.400	9.400
16 Mar 26	9.450	9.450	9.450	9.450
13 Mar 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230