USMF, JEMDX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt Fund I Class]

15 Jul 2026

LAST: 6.660	CHANGE: 0.01	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.15	PREV: 6.650	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	6.660	6.660	6.660	6.660
14 Jul 26	6.650	6.650	6.650	6.650
13 Jul 26	6.650	6.650	6.650	6.650
10 Jul 26	6.670	6.670	6.670	6.670
09 Jul 26	6.660	6.660	6.660	6.660
08 Jul 26	6.640	6.640	6.640	6.640
07 Jul 26	6.670	6.670	6.670	6.670
06 Jul 26	6.680	6.680	6.680	6.680
02 Jul 26	6.680	6.680	6.680	6.680
01 Jul 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660