USMF, JEMDX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt Fund I Class]

04 Nov 2025

LAST: 6.600	CHANGE: 0.02	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.30	PREV: 6.620	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	6.600	6.600	6.600	6.600
03 Nov 25	6.620	6.620	6.620	6.620
31 Oct 25	6.630	6.630	6.630	6.630
30 Oct 25	6.620	6.620	6.620	6.620
29 Oct 25	6.630	6.630	6.630	6.630
28 Oct 25	6.670	6.670	6.670	6.670
27 Oct 25	6.660	6.660	6.660	6.660
24 Oct 25	6.620	6.620	6.620	6.620
23 Oct 25	6.600	6.600	6.600	6.600
22 Oct 25	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600