USMF, JEMIX End of Day and Historical Stock Data [John Hancock Funds II Emerging Markets Debt Fund]

20 Oct 2026

LAST: 7.760	CHANGE: 0.02	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.26	PREV: 7.780	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	7.760	7.760	7.760	7.760
19 Oct 26	7.780	7.780	7.780	7.780
16 Oct 26	7.810	7.810	7.810	7.810
15 Oct 26	7.820	7.820	7.820	7.820
14 Oct 26	7.790	7.790	7.790	7.790
13 Oct 26	7.800	7.800	7.800	7.800
12 Oct 26	7.780	7.780	7.780	7.780
09 Oct 26	7.790	7.790	7.790	7.790
08 Oct 26	7.770	7.770	7.770	7.770
07 Oct 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760