USMF, JEMIX End of Day and Historical Stock Data [John Hancock Funds II Emerging Markets Debt Fund]

16 Dec 2025

LAST: 8.180	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.12	PREV: 8.170	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	8.180	8.180	8.180	8.180
15 Dec 25	8.170	8.170	8.170	8.170
12 Dec 25	8.160	8.160	8.160	8.160
11 Dec 25	8.160	8.160	8.160	8.160
10 Dec 25	8.140	8.140	8.140	8.140
09 Dec 25	8.140	8.140	8.140	8.140
08 Dec 25	8.160	8.160	8.160	8.160
05 Dec 25	8.170	8.170	8.170	8.170
04 Dec 25	8.190	8.190	8.190	8.190
03 Dec 25	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180