USMF, JEMRX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debts R5]

16 Oct 2026

LAST: 6.440	CHANGE: 0.01	OPEN: 6.440	HIGH: 6.440	ASK: 0.000	VOLUME: 0
LAST: 6.440	CHG(%): 0.16	PREV: 6.450	LOW: 6.440	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	6.440	6.440	6.440	6.440
15 Oct 26	6.450	6.450	6.450	6.450
14 Oct 26	6.420	6.420	6.420	6.420
13 Oct 26	6.430	6.430	6.430	6.430
12 Oct 26	6.410	6.410	6.410	6.410
09 Oct 26	6.410	6.410	6.410	6.410
08 Oct 26	6.390	6.390	6.390	6.390
07 Oct 26	6.380	6.380	6.380	6.380
06 Oct 26	6.400	6.400	6.400	6.400
05 Oct 26	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440