USMF, JEMUX End of Day and Historical Stock Data [John Hancock Variable Insurancetrust Mid Value T]

26 Mar 2026

LAST: 9.620	CHANGE: 0.11	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 1.13	PREV: 9.730	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.620	9.620	9.620	9.620
25 Mar 26	9.730	9.730	9.730	9.730
24 Mar 26	9.670	9.670	9.670	9.670
23 Mar 26	9.620	9.620	9.620	9.620
20 Mar 26	9.470	9.470	9.470	9.470
19 Mar 26	9.650	9.650	9.650	9.650
18 Mar 26	9.670	9.670	9.670	9.670
17 Mar 26	9.780	9.780	9.780	9.780
16 Mar 26	9.700	9.700	9.700	9.700
13 Mar 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620