USMF, JEMVX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt Fd R6]

17 Dec 2025

LAST: 6.680	CHANGE: 0.00	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.00	PREV: 6.680	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	6.680	6.680	6.680	6.680
16 Dec 25	6.680	6.680	6.680	6.680
15 Dec 25	6.680	6.680	6.680	6.680
12 Dec 25	6.660	6.660	6.660	6.660
11 Dec 25	6.650	6.650	6.650	6.650
10 Dec 25	6.630	6.630	6.630	6.630
09 Dec 25	6.620	6.620	6.620	6.620
08 Dec 25	6.640	6.640	6.640	6.640
05 Dec 25	6.660	6.660	6.660	6.660
04 Dec 25	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680