USMF, JEMVX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt Fd R6]

06 Feb 2026

LAST: 6.730	CHANGE: 0.01	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.15	PREV: 6.720	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	6.730	6.730	6.730	6.730
05 Feb 26	6.720	6.720	6.720	6.720
04 Feb 26	6.720	6.720	6.720	6.720
03 Feb 26	6.720	6.720	6.720	6.720
02 Feb 26	6.710	6.710	6.710	6.710
30 Jan 26	6.710	6.710	6.710	6.710
29 Jan 26	6.710	6.710	6.710	6.710
28 Jan 26	6.710	6.710	6.710	6.710
27 Jan 26	6.750	6.750	6.750	6.750
26 Jan 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730