USMF, JEMVX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt Fd R6]

16 Oct 2026

LAST: 6.370	CHANGE: 0.01	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.16	PREV: 6.380	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	6.370	6.370	6.370	6.370
15 Oct 26	6.380	6.380	6.380	6.380
14 Oct 26	6.350	6.350	6.350	6.350
13 Oct 26	6.360	6.360	6.360	6.360
12 Oct 26	6.340	6.340	6.340	6.340
09 Oct 26	6.340	6.340	6.340	6.340
08 Oct 26	6.320	6.320	6.320	6.320
07 Oct 26	6.310	6.310	6.310	6.310
06 Oct 26	6.330	6.330	6.330	6.330
05 Oct 26	6.280	6.280	6.280	6.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370