USMF, JEMVX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt Fd R6]

26 Mar 2026

LAST: 6.540	CHANGE: 0.03	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.46	PREV: 6.570	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.540	6.540	6.540	6.540
25 Mar 26	6.570	6.570	6.570	6.570
24 Mar 26	6.530	6.530	6.530	6.530
23 Mar 26	6.540	6.540	6.540	6.540
20 Mar 26	6.530	6.530	6.530	6.530
19 Mar 26	6.570	6.570	6.570	6.570
18 Mar 26	6.610	6.610	6.610	6.610
17 Mar 26	6.620	6.620	6.620	6.620
16 Mar 26	6.600	6.600	6.600	6.600
13 Mar 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540