JEMZXJohn Hancock Emerging Markets Equity Fund Class06/10/2025
LAST:

 9.730		CHANGE:
 0.04		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
9.690		LOW:
9.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.7309.7309.7309.73000
06/09/259.6909.6909.6909.69000
06/06/259.6609.6609.6609.66000
06/05/259.6509.6509.6509.65000
06/04/259.5809.5809.5809.58000
06/03/259.4809.4809.4809.48000
06/02/259.5109.5109.5109.51000
05/30/259.4409.4409.4409.44000
05/29/259.5509.5509.5509.55000
05/28/259.5209.5209.5209.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84