USMF, JENCX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series T6 Fe [424]

25 Mar 2026

LAST: 8.320	CHANGE: 0.08	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.97	PREV: 8.240	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.320	8.320	8.320	8.320
24 Mar 26	8.240	8.240	8.240	8.240
23 Mar 26	8.370	8.370	8.370	8.370
20 Mar 26	8.390	8.390	8.390	8.390
19 Mar 26	8.550	8.550	8.550	8.550
18 Mar 26	8.550	8.550	8.550	8.550
17 Mar 26	8.370	8.370	8.370	8.370
16 Mar 26	8.420	8.420	8.420	8.420
13 Mar 26	8.340	8.340	8.340	8.340
12 Mar 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320