EODData

USMF, JENDX: John Hancock Freedom 529 Portfolio 2029-2032 Cla

02 Feb 2026
LAST:

30.14

CHANGE:
 0.05
OPEN:
30.14
HIGH:
30.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
30.09
LOW:
30.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2630.1430.1430.1430.140
30 Jan 2630.0930.0930.0930.090
29 Jan 2630.2730.2730.2730.270
28 Jan 2630.2830.2830.2830.280
27 Jan 2630.3130.3130.3130.310
26 Jan 2630.2130.2130.2130.210
23 Jan 2630.1230.1230.1230.120
22 Jan 2630.0930.0930.0930.090
21 Jan 2629.9929.9929.9929.990
20 Jan 2629.7829.7829.7829.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.220.3%
MA10:30.130.0%
MA20:30.050.3%
MA50:29.641.7%
MA100:29.332.7%
MA200:28.386.2%
STO9:46.88
STO14:67.92
RSI14:54.87
WPR14:-32.08
MTM14:0.13
ROC14:0.00 
ATR:0.08 
Week High:30.310.6%
Week Low:30.090.2%
Month High:30.310.6%
Month Low:29.636.2%
Year High:30.310.6%
Year Low:24.5922.6%