USMF, JENEX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series T6 Lsc [42]

14 Oct 2026

LAST: 9.270	CHANGE: 0.12	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 1.31	PREV: 9.150	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.270	9.270	9.270	9.270
12 Oct 26	9.150	9.150	9.150	9.150
09 Oct 26	9.150	9.150	9.150	9.150
08 Oct 26	9.130	9.130	9.130	9.130
07 Oct 26	9.130	9.130	9.130	9.130
06 Oct 26	9.030	9.030	9.030	9.030
05 Oct 26	8.990	8.990	8.990	8.990
02 Oct 26	8.990	8.990	8.990	8.990
01 Oct 26	9.030	9.030	9.030	9.030
30 Sep 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270