JENFXJohn Hancock Freedom 529 Portfolio 2033-2036 Cla06/10/2025
LAST:

 23.15		CHANGE:
 0.06		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
23.09		LOW:
23.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.1523.1523.1523.1500
06/09/2523.0923.0923.0923.0900
06/06/2523.0623.0623.0623.0600
06/05/2522.9622.9622.9622.9600
06/04/2522.9722.9722.9722.9700
06/03/2522.9122.9122.9122.9100
06/02/2522.8622.8622.8622.8600
05/30/2522.7522.7522.7522.7500
05/29/2522.7622.7622.7622.7600
05/28/2522.6822.6822.6822.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 23.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84