EODData

USMF, JENGX: John Hancock Freedom 529 Portfolio 2033-2036 Cla

14 Oct 2026
LAST:

24.81

CHANGE:
 0.21
OPEN:
24.81
HIGH:
24.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
25.02
LOW:
24.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2624.8124.8124.8124.810
13 Oct 2625.0225.0225.0225.020
12 Oct 2625.0225.0225.0225.020
09 Oct 2625.0525.0525.0525.050
08 Oct 2624.9324.9324.9324.930
07 Oct 2625.0125.0125.0125.010
06 Oct 2625.1625.1625.1625.160
05 Oct 2625.0825.0825.0825.080
01 Oct 2624.7924.7924.7924.790
30 Sep 2624.8024.8024.8024.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.970.6%
MA10:24.970.6%
MA20:25.000.8%
MA50:25.231.7%
MA100:25.131.3%
MA200:24.580.9%
STO9:5.41 
STO14:5.41 
RSI14:42.47
WPR14:-94.59 
MTM14:-0.15
ROC14:-0.01 
ATR:0.10 
Week High:25.051.0%
Week Low:24.810.0%
Month High:25.281.9%
Month Low:24.790.9%
Year High:25.623.3%
Year Low:22.4610.5%
Volatility:1.75