JENRXJensen Quality Growth Fund Cl R06/10/2025
LAST:

 58.95		CHANGE:
 0.27		OPEN:
58.95		HIGH:
58.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
58.68		LOW:
58.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2558.9558.9558.9558.9500
06/09/2558.6858.6858.6858.6800
06/06/2558.9858.9858.9858.9800
06/05/2558.5858.5858.5858.5800
06/04/2558.6758.6758.6758.6700
06/03/2558.6258.6258.6258.6200
06/02/2558.5158.5158.5158.5100
05/30/2558.5658.5658.5658.5600
05/29/2558.3858.3858.3858.3800
05/28/2558.2458.2458.2458.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:51.43 - 66.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84