JENSXJensen Quality Growth Fund Cl J06/10/2025
LAST:

 59.44		CHANGE:
 0.27		OPEN:
59.44		HIGH:
59.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
59.17		LOW:
59.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.4459.4459.4459.4400
06/09/2559.1759.1759.1759.1700
06/06/2559.4759.4759.4759.4700
06/05/2559.0659.0659.0659.0600
06/04/2559.1559.1559.1559.1500
06/03/2559.1059.1059.1059.1000
06/02/2558.9958.9958.9958.9900
05/30/2558.9758.9758.9758.9700
05/29/2558.7858.7858.7858.7800
05/28/2558.6458.6458.6458.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:51.75 - 67.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84