JENYXJensen Quality Growth Fund - Class Y Shares06/10/2025
LAST:

 59.32		CHANGE:
 0.27		OPEN:
59.32		HIGH:
59.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
59.05		LOW:
59.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.3259.3259.3259.3200
06/09/2559.0559.0559.0559.0500
06/06/2559.3559.3559.3559.3500
06/05/2558.9458.9458.9458.9400
06/04/2559.0359.0359.0359.0300
06/03/2558.9758.9758.9758.9700
06/02/2558.8658.8658.8658.8600
05/30/2558.8458.8458.8458.8400
05/29/2558.6658.6658.6658.6600
05/28/2558.5258.5258.5258.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.62 - 67.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84