EODData

USMF, JENYX:

18 Sep 2025
LAST:

60.76

CHANGE:
 0.25
OPEN:
60.76
HIGH:
60.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
60.51
LOW:
60.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2560.7660.7660.7660.760
17 Sep 2560.5160.5160.5160.510
16 Sep 2560.3960.3960.3960.390
15 Sep 2560.5060.5060.5060.500
12 Sep 2560.4160.4160.4160.410
11 Sep 2560.6860.6860.6860.680
10 Sep 2559.8559.8559.8559.850
09 Sep 2560.5360.5360.5360.530
08 Sep 2560.5560.5560.5560.550
05 Sep 2560.3860.3860.3860.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:60.51
MA10:60.46
MA20:60.27
MA50:59.84
MA100:59.15
MA200:58.62
STO9:100.00
STO14:100.00
RSI14:55.70
MTM14:0.60
ROC14:0.01
ATR:0.32
Week High:60.76
Week Low:60.39
Month High:60.76
Month Low:59.59
Year High:67.12
Year Low:51.62
Volatility:0.78