EODData

USMF, JEPAX:

15 Sep 2025
LAST:

14.11

CHANGE:
 0.03
OPEN:
14.11
HIGH:
14.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
14.14
LOW:
14.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2514.1114.1114.1114.110
12 Sep 2514.1414.1414.1414.140
11 Sep 2514.2314.2314.2314.230
10 Sep 2514.1414.1414.1414.140
09 Sep 2514.1114.1114.1114.110
08 Sep 2514.1214.1214.1214.120
05 Sep 2514.1214.1214.1214.120
04 Sep 2514.1314.1314.1314.130
03 Sep 2514.0814.0814.0814.080
02 Sep 2514.1014.1014.1014.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.15
MA10:14.13
MA20:14.14
MA50:14.09
MA100:13.98
MA200:14.18
STO9:20.00
STO14:20.00
RSI14:47.62
WPR14:-80.00
MTM14:-0.03
ROC14:0.00
ATR:0.03
Week High:14.23
Week Low:14.11
Month High:14.23
Month Low:14.08
Year High:15.05
Year Low:12.71
Volatility:6.49