USMF, JEPWX End of Day and Historical Stock Data [Manulife Global Small Cap Balanced Fund Series F]

21 May 2026

LAST: 9.500	CHANGE: 0.08	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.85	PREV: 9.420	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.500	9.500	9.500	9.500
20 May 26	9.420	9.420	9.420	9.420
18 May 26	9.420	9.420	9.420	9.420
15 May 26	9.490	9.490	9.490	9.490
14 May 26	9.440	9.440	9.440	9.440
13 May 26	9.460	9.460	9.460	9.460
12 May 26	9.590	9.590	9.590	9.590
11 May 26	9.590	9.590	9.590	9.590
08 May 26	9.550	9.550	9.550	9.550
07 May 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500