USMF, JEQBX End of Day and Historical Stock Data [Manulife Global Small Cap Balanced Fund Series T]

07 Apr 2026

LAST: 9.210	CHANGE: 0.06	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.66	PREV: 9.150	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.210	9.210	9.210	9.210
02 Apr 26	9.150	9.150	9.150	9.150
01 Apr 26	9.030	9.030	9.030	9.030
31 Mar 26	9.030	9.030	9.030	9.030
30 Mar 26	9.150	9.150	9.150	9.150
27 Mar 26	9.210	9.210	9.210	9.210
26 Mar 26	9.210	9.210	9.210	9.210
25 Mar 26	9.130	9.130	9.130	9.130
24 Mar 26	9.020	9.020	9.020	9.020
23 Mar 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210