USMF, JEQQX End of Day and Historical Stock Data [Manulife Global Strategic Balanced Yield Fund Ad]

15 Oct 2026

LAST: 8.990	CHANGE: 0.00	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.00	PREV: 8.990	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.990	8.990	8.990	8.990
14 Oct 26	8.990	8.990	8.990	8.990
12 Oct 26	8.940	8.940	8.940	8.940
09 Oct 26	8.940	8.940	8.940	8.940
08 Oct 26	8.920	8.920	8.920	8.920
07 Oct 26	8.970	8.970	8.970	8.970
06 Oct 26	8.910	8.910	8.910	8.910
05 Oct 26	8.860	8.860	8.860	8.860
02 Oct 26	8.860	8.860	8.860	8.860
01 Oct 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990