USMF, JEQVX End of Day and Historical Stock Data [Manulife Global Strategic Balanced Yield Fund Se]

25 Mar 2026

LAST: 10.000	CHANGE: 0.07	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.70	PREV: 9.930	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	10.000	10.000	10.000	10.000
24 Mar 26	9.930	9.930	9.930	9.930
23 Mar 26	9.930	9.930	9.930	9.930
20 Mar 26	10.080	10.080	10.080	10.080
19 Mar 26	10.180	10.180	10.180	10.180
18 Mar 26	10.180	10.180	10.180	10.180
17 Mar 26	10.150	10.150	10.150	10.150
16 Mar 26	10.270	10.270	10.270	10.270
13 Mar 26	10.130	10.130	10.130	10.130
12 Mar 26	10.270	10.270	10.270	10.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000