USMF, JEWJX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

14 Oct 2026

LAST: 9.310	CHANGE: 0.10	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 1.09	PREV: 9.210	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.310	9.310	9.310	9.310
12 Oct 26	9.210	9.210	9.210	9.210
09 Oct 26	9.210	9.210	9.210	9.210
08 Oct 26	9.280	9.280	9.280	9.280
07 Oct 26	9.280	9.280	9.280	9.280
06 Oct 26	9.250	9.250	9.250	9.250
05 Oct 26	9.210	9.210	9.210	9.210
02 Oct 26	9.160	9.160	9.160	9.160
01 Oct 26	9.160	9.160	9.160	9.160
30 Sep 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310