USMF, JEWKX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

25 Mar 2026

LAST: 9.630	CHANGE: 0.05	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.52	PREV: 9.580	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.630	9.630	9.630	9.630
24 Mar 26	9.580	9.580	9.580	9.580
23 Mar 26	9.580	9.580	9.580	9.580
20 Mar 26	9.740	9.740	9.740	9.740
19 Mar 26	9.860	9.860	9.860	9.860
18 Mar 26	9.860	9.860	9.860	9.860
17 Mar 26	9.830	9.830	9.830	9.830
16 Mar 26	9.900	9.900	9.900	9.900
13 Mar 26	9.820	9.820	9.820	9.820
12 Mar 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630