USMF, JEWKX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

26 Aug 2026

LAST: 9.360	CHANGE: 0.07	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.75	PREV: 9.290	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	9.360	9.360	9.360	9.360
25 Aug 26	9.290	9.290	9.290	9.290
24 Aug 26	9.250	9.250	9.250	9.250
21 Aug 26	9.250	9.250	9.250	9.250
20 Aug 26	9.270	9.270	9.270	9.270
19 Aug 26	9.280	9.280	9.280	9.280
18 Aug 26	9.310	9.310	9.310	9.310
17 Aug 26	9.310	9.310	9.310	9.310
14 Aug 26	9.340	9.340	9.340	9.340
13 Aug 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360