USMF, JEWMX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

15 Oct 2026

LAST: 6.560	CHANGE: 0.00	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.00	PREV: 6.560	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.560	6.560	6.560	6.560
14 Oct 26	6.560	6.560	6.560	6.560
12 Oct 26	6.470	6.470	6.470	6.470
09 Oct 26	6.470	6.470	6.470	6.470
08 Oct 26	6.520	6.520	6.520	6.520
07 Oct 26	6.520	6.520	6.520	6.520
06 Oct 26	6.500	6.500	6.500	6.500
05 Oct 26	6.460	6.460	6.460	6.460
02 Oct 26	6.460	6.460	6.460	6.460
01 Oct 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560