USMF, JEWNX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

19 Oct 2026

LAST: 6.570	CHANGE: 0.09	OPEN: 6.570	HIGH: 6.570	ASK: 0.000	VOLUME: 0
LAST: 6.570	CHG(%): 1.39	PREV: 6.480	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	6.570	6.570	6.570	6.570
16 Oct 26	6.480	6.480	6.480	6.480
15 Oct 26	6.560	6.560	6.560	6.560
14 Oct 26	6.520	6.520	6.520	6.520
12 Oct 26	6.470	6.470	6.470	6.470
09 Oct 26	6.470	6.470	6.470	6.470
08 Oct 26	6.470	6.470	6.470	6.470
07 Oct 26	6.510	6.510	6.510	6.510
06 Oct 26	6.500	6.500	6.500	6.500
05 Oct 26	6.460	6.460	6.460	6.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570