USMF, JEWNX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

24 Mar 2026

LAST: 6.980	CHANGE: 0.00	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.00	PREV: 6.980	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	6.980	6.980	6.980	6.980
23 Mar 26	6.980	6.980	6.980	6.980
20 Mar 26	7.110	7.110	7.110	7.110
19 Mar 26	7.190	7.190	7.190	7.190
18 Mar 26	7.180	7.180	7.180	7.180
17 Mar 26	7.120	7.120	7.120	7.120
16 Mar 26	7.280	7.280	7.280	7.280
13 Mar 26	7.210	7.210	7.210	7.210
12 Mar 26	7.280	7.280	7.280	7.280
11 Mar 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980