USMF, JEWOX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

27 Aug 2026

LAST: 6.760	CHANGE: 0.00	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.00	PREV: 6.760	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	6.760	6.760	6.760	6.760
26 Aug 26	6.760	6.760	6.760	6.760
25 Aug 26	6.740	6.740	6.740	6.740
24 Aug 26	6.710	6.710	6.710	6.710
21 Aug 26	6.710	6.710	6.710	6.710
20 Aug 26	6.710	6.710	6.710	6.710
19 Aug 26	6.690	6.690	6.690	6.690
18 Aug 26	6.710	6.710	6.710	6.710
17 Aug 26	6.710	6.710	6.710	6.710
14 Aug 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760