USMF, JEWWX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Advisor Series]

16 Apr 2026

LAST: 8.060	CHANGE: 0.05	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.62	PREV: 8.010	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.060	8.060	8.060	8.060
15 Apr 26	8.010	8.010	8.010	8.010
14 Apr 26	8.010	8.010	8.010	8.010
13 Apr 26	7.920	7.920	7.920	7.920
10 Apr 26	7.920	7.920	7.920	7.920
09 Apr 26	7.900	7.900	7.900	7.900
08 Apr 26	7.900	7.900	7.900	7.900
07 Apr 26	7.870	7.870	7.870	7.870
02 Apr 26	7.870	7.870	7.870	7.870
01 Apr 26	7.860	7.860	7.860	7.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060