USMF, JEWZX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Advisor Series]

21 May 2026

LAST: 8.070	CHANGE: 0.06	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.75	PREV: 8.010	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.070	8.070	8.070	8.070
20 May 26	8.010	8.010	8.010	8.010
18 May 26	8.010	8.010	8.010	8.010
15 May 26	8.060	8.060	8.060	8.060
14 May 26	8.010	8.010	8.010	8.010
13 May 26	8.040	8.040	8.040	8.040
12 May 26	8.090	8.090	8.090	8.090
11 May 26	8.090	8.090	8.090	8.090
08 May 26	8.020	8.020	8.020	8.020
07 May 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070