USMF, JEWZX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Advisor Series]

31 Mar 2026

LAST: 7.710	CHANGE: 0.07	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.90	PREV: 7.780	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.710	7.710	7.710	7.710
30 Mar 26	7.780	7.780	7.780	7.780
27 Mar 26	7.780	7.780	7.780	7.780
26 Mar 26	7.850	7.850	7.850	7.850
25 Mar 26	7.800	7.800	7.800	7.800
24 Mar 26	7.760	7.760	7.760	7.760
23 Mar 26	7.760	7.760	7.760	7.760
20 Mar 26	7.880	7.880	7.880	7.880
19 Mar 26	7.980	7.980	7.980	7.980
18 Mar 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710