USMF, JEXIX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Lsc]

10 Jul 2026

LAST: 8.670	CHANGE: 0.05	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.57	PREV: 8.720	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.670	8.670	8.670	8.670
09 Jul 26	8.720	8.720	8.720	8.720
08 Jul 26	8.730	8.730	8.730	8.730
07 Jul 26	8.720	8.720	8.720	8.720
06 Jul 26	8.690	8.690	8.690	8.690
01 Jul 26	8.630	8.630	8.630	8.630
30 Jun 26	8.630	8.630	8.630	8.630
29 Jun 26	8.620	8.620	8.620	8.620
26 Jun 26	8.660	8.660	8.660	8.660
25 Jun 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670