USMF, JEXIX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Lsc]

26 Mar 2026

LAST: 8.410	CHANGE: 0.06	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.72	PREV: 8.350	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.410	8.410	8.410	8.410
25 Mar 26	8.350	8.350	8.350	8.350
24 Mar 26	8.300	8.300	8.300	8.300
23 Mar 26	8.400	8.400	8.400	8.400
20 Mar 26	8.440	8.440	8.440	8.440
19 Mar 26	8.540	8.540	8.540	8.540
18 Mar 26	8.540	8.540	8.540	8.540
17 Mar 26	8.510	8.510	8.510	8.510
16 Mar 26	8.580	8.580	8.580	8.580
13 Mar 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410