USMF, JEXPX End of Day and Historical Stock Data [Manulife Simplicity Balanced Portfolio Series T6]

25 Mar 2026

LAST: 6.860	CHANGE: 0.07	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 1.03	PREV: 6.790	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	6.860	6.860	6.860	6.860
24 Mar 26	6.790	6.790	6.790	6.790
23 Mar 26	6.890	6.890	6.890	6.890
20 Mar 26	6.910	6.910	6.910	6.910
19 Mar 26	6.970	6.970	6.970	6.970
18 Mar 26	6.950	6.950	6.950	6.950
17 Mar 26	6.900	6.900	6.900	6.900
16 Mar 26	6.970	6.970	6.970	6.970
13 Mar 26	6.910	6.910	6.910	6.910
12 Mar 26	6.980	6.980	6.980	6.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860