USMF, JEXWX End of Day and Historical Stock Data [Manulife Simplicity Conservative Portfolio Serie]

12 Oct 2026

LAST: 8.410	CHANGE: 0.00	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.00	PREV: 8.410	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.410	8.410	8.410	8.410
09 Oct 26	8.410	8.410	8.410	8.410
08 Oct 26	8.430	8.430	8.430	8.430
07 Oct 26	8.430	8.430	8.430	8.430
06 Oct 26	8.410	8.410	8.410	8.410
05 Oct 26	8.390	8.390	8.390	8.390
02 Oct 26	8.380	8.380	8.380	8.380
01 Oct 26	8.390	8.390	8.390	8.390
30 Sep 26	8.400	8.400	8.400	8.400
29 Sep 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410