USMF, JEYTX End of Day and Historical Stock Data [Manulife Simplicity Growth Portfolio Series T6 F]

27 Aug 2026

LAST: 6.560	CHANGE: 0.02	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.31	PREV: 6.540	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	6.560	6.560	6.560	6.560
26 Aug 26	6.540	6.540	6.540	6.540
25 Aug 26	6.530	6.530	6.530	6.530
24 Aug 26	6.500	6.500	6.500	6.500
21 Aug 26	6.520	6.520	6.520	6.520
20 Aug 26	6.510	6.510	6.510	6.510
19 Aug 26	6.560	6.560	6.560	6.560
18 Aug 26	6.580	6.580	6.580	6.580
17 Aug 26	6.580	6.580	6.580	6.580
14 Aug 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560