USMF, JEYUX End of Day and Historical Stock Data [Manulife Simplicity Growth Portfolio Series T6 L]

25 Mar 2026

LAST: 6.040	CHANGE: 0.07	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 1.17	PREV: 5.970	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	6.040	6.040	6.040	6.040
24 Mar 26	5.970	5.970	5.970	5.970
23 Mar 26	5.970	5.970	5.970	5.970
20 Mar 26	6.090	6.090	6.090	6.090
19 Mar 26	6.160	6.160	6.160	6.160
18 Mar 26	6.160	6.160	6.160	6.160
17 Mar 26	6.130	6.130	6.130	6.130
16 Mar 26	6.160	6.160	6.160	6.160
13 Mar 26	6.090	6.090	6.090	6.090
12 Mar 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040