USMF, JEYUX End of Day and Historical Stock Data [Manulife Simplicity Growth Portfolio Series T6 L]

22 Jul 2026

LAST: 6.420	CHANGE: 0.00	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.00	PREV: 6.420	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	6.420	6.420	6.420	6.420
21 Jul 26	6.420	6.420	6.420	6.420
20 Jul 26	6.430	6.430	6.430	6.430
17 Jul 26	6.470	6.470	6.470	6.470
16 Jul 26	6.480	6.480	6.480	6.480
15 Jul 26	6.470	6.470	6.470	6.470
14 Jul 26	6.470	6.470	6.470	6.470
13 Jul 26	6.510	6.510	6.510	6.510
10 Jul 26	6.470	6.470	6.470	6.470
09 Jul 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420