USMF, JEZCX End of Day and Historical Stock Data [Manulife Simplicity Moderate Portfolio Series T6]

21 Oct 2026

LAST: 8.760	CHANGE: 0.04	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.45	PREV: 8.800	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.760	8.760	8.760	8.760
20 Oct 26	8.800	8.800	8.800	8.800
19 Oct 26	8.800	8.800	8.800	8.800
16 Oct 26	8.780	8.780	8.780	8.780
15 Oct 26	8.810	8.810	8.810	8.810
14 Oct 26	8.810	8.810	8.810	8.810
12 Oct 26	8.750	8.750	8.750	8.750
09 Oct 26	8.750	8.750	8.750	8.750
08 Oct 26	8.790	8.790	8.790	8.790
07 Oct 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760