USMF, JEZDX End of Day and Historical Stock Data [Manulife Simplicity Moderate Portfolio Series T6]

15 Oct 2026

LAST: 8.810	CHANGE: 0.00	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.00	PREV: 8.810	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.810	8.810	8.810	8.810
14 Oct 26	8.810	8.810	8.810	8.810
12 Oct 26	8.750	8.750	8.750	8.750
09 Oct 26	8.750	8.750	8.750	8.750
08 Oct 26	8.740	8.740	8.740	8.740
07 Oct 26	8.770	8.770	8.770	8.770
06 Oct 26	8.760	8.760	8.760	8.760
05 Oct 26	8.730	8.730	8.730	8.730
02 Oct 26	8.730	8.730	8.730	8.730
01 Oct 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810