USMF, JEZEX End of Day and Historical Stock Data [Manulife Simplicity Moderate Portfolio Series T6]

13 Jul 2026

LAST: 8.990	CHANGE: 0.03	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.33	PREV: 8.960	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	8.990	8.990	8.990	8.990
10 Jul 26	8.960	8.960	8.960	8.960
09 Jul 26	9.000	9.000	9.000	9.000
08 Jul 26	9.030	9.030	9.030	9.030
07 Jul 26	9.020	9.020	9.020	9.020
06 Jul 26	8.980	8.980	8.980	8.980
01 Jul 26	9.000	9.000	9.000	9.000
30 Jun 26	9.000	9.000	9.000	9.000
29 Jun 26	9.030	9.030	9.030	9.030
26 Jun 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990