USMF, JEZEX End of Day and Historical Stock Data [Manulife Simplicity Moderate Portfolio Series T6]

25 Mar 2026

LAST: 8.730	CHANGE: 0.05	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.58	PREV: 8.680	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.730	8.730	8.730	8.730
24 Mar 26	8.680	8.680	8.680	8.680
23 Mar 26	8.680	8.680	8.680	8.680
20 Mar 26	8.800	8.800	8.800	8.800
19 Mar 26	8.860	8.860	8.860	8.860
18 Mar 26	8.860	8.860	8.860	8.860
17 Mar 26	8.840	8.840	8.840	8.840
16 Mar 26	8.840	8.840	8.840	8.840
13 Mar 26	8.790	8.790	8.790	8.790
12 Mar 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730