USMF, JFBCX End of Day and Historical Stock Data [Manulife Strategic Income Fund Series F U$ NL [2]

25 Mar 2026

LAST: 8.070	CHANGE: 0.02	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.25	PREV: 8.090	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.070	8.070	8.070	8.070
24 Mar 26	8.090	8.090	8.090	8.090
23 Mar 26	8.090	8.090	8.090	8.090
20 Mar 26	8.170	8.170	8.170	8.170
19 Mar 26	8.170	8.170	8.170	8.170
18 Mar 26	8.170	8.170	8.170	8.170
17 Mar 26	8.170	8.170	8.170	8.170
16 Mar 26	8.250	8.250	8.250	8.250
13 Mar 26	8.210	8.210	8.210	8.210
12 Mar 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070