USMF, JFBCX End of Day and Historical Stock Data [Manulife Strategic Income Fund Series F U$ NL [2]

22 May 2026

LAST: 8.080	CHANGE: 0.01	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.12	PREV: 8.090	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.080	8.080	8.080	8.080
21 May 26	8.090	8.090	8.090	8.090
20 May 26	8.080	8.080	8.080	8.080
18 May 26	8.080	8.080	8.080	8.080
15 May 26	8.140	8.140	8.140	8.140
14 May 26	8.150	8.150	8.150	8.150
13 May 26	8.140	8.140	8.140	8.140
12 May 26	8.190	8.190	8.190	8.190
11 May 26	8.190	8.190	8.190	8.190
08 May 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080