USMF, JFBPX End of Day and Historical Stock Data [Manulife Strategic Income Fund Series T6 Lsc [31]

16 Oct 2026

LAST: 8.650	CHANGE: 0.02	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.23	PREV: 8.630	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	8.650	8.650	8.650	8.650
15 Oct 26	8.630	8.630	8.630	8.630
14 Oct 26	8.630	8.630	8.630	8.630
12 Oct 26	8.610	8.610	8.610	8.610
09 Oct 26	8.610	8.610	8.610	8.610
08 Oct 26	8.610	8.610	8.610	8.610
07 Oct 26	8.620	8.620	8.620	8.620
06 Oct 26	8.600	8.600	8.600	8.600
05 Oct 26	8.600	8.600	8.600	8.600
02 Oct 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650