USMF, JFBQX End of Day and Historical Stock Data [Manulife Strategic Income Plus Fund Advisor Seri]

25 Mar 2026

LAST: 9.900	CHANGE: 0.01	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.10	PREV: 9.890	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.900	9.900	9.900	9.900
24 Mar 26	9.890	9.890	9.890	9.890
23 Mar 26	9.960	9.960	9.960	9.960
20 Mar 26	9.980	9.980	9.980	9.980
19 Mar 26	9.990	9.990	9.990	9.990
18 Mar 26	9.960	9.960	9.960	9.960
17 Mar 26	9.960	9.960	9.960	9.960
16 Mar 26	10.010	10.010	10.010	10.010
13 Mar 26	9.970	9.970	9.970	9.970
12 Mar 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900