USMF, JFBRX End of Day and Historical Stock Data [Manulife Strategic Income Plus Fund Advisor Seri]

22 May 2026

LAST: 9.950	CHANGE: 0.05	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.51	PREV: 9.900	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.950	9.950	9.950	9.950
21 May 26	9.900	9.900	9.900	9.900
20 May 26	9.940	9.940	9.940	9.940
18 May 26	9.940	9.940	9.940	9.940
15 May 26	9.990	9.990	9.990	9.990
14 May 26	9.990	9.990	9.990	9.990
13 May 26	9.990	9.990	9.990	9.990
12 May 26	10.030	10.030	10.030	10.030
11 May 26	10.030	10.030	10.030	10.030
08 May 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950