USMF, JFBSX End of Day and Historical Stock Data [Manulife Strategic Income Plus Fund Advisor Seri]

09 Jul 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.980	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	9.960	9.960	9.960	9.960
08 Jul 26	9.980	9.980	9.980	9.980
07 Jul 26	9.940	9.940	9.940	9.940
06 Jul 26	9.930	9.930	9.930	9.930
01 Jul 26	9.970	9.970	9.970	9.970
30 Jun 26	9.970	9.970	9.970	9.970
29 Jun 26	10.020	10.020	10.020	10.020
26 Jun 26	10.010	10.010	10.010	10.010
25 Jun 26	9.990	9.990	9.990	9.990
24 Jun 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960