USMF, JFBTX End of Day and Historical Stock Data [Manulife Strategic Income Plus Fund Series F NL]

15 Oct 2026

LAST: 9.620	CHANGE: 0.00	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.620	9.620	9.620	9.620
14 Oct 26	9.620	9.620	9.620	9.620
12 Oct 26	9.610	9.610	9.610	9.610
09 Oct 26	9.610	9.610	9.610	9.610
08 Oct 26	9.610	9.610	9.610	9.610
07 Oct 26	9.630	9.630	9.630	9.630
06 Oct 26	9.610	9.610	9.610	9.610
05 Oct 26	9.610	9.610	9.610	9.610
02 Oct 26	9.610	9.610	9.610	9.610
01 Oct 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620