EODData

USMF, JFBWX: Manulife Strategic Income Plus Fund Series T6 Ds

09 Feb 2026
LAST:

14.68

CHANGE:
 0.00
OPEN:
14.68
HIGH:
14.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
14.68
LOW:
14.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2614.6814.6814.6814.680
06 Feb 2614.6814.6814.6814.680
05 Feb 2614.7114.7114.7114.710
04 Feb 2614.7014.7014.7014.700
03 Feb 2614.6814.6814.6814.680
02 Feb 2614.6814.6814.6814.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.690.1%
Week High:14.710.2%
Week Low:14.680.0%