JFCAXJohn Hancock II Fundamental All Cap Core Fd Cl A06/10/2025
LAST:

 36.06		CHANGE:
 0.27		OPEN:
36.06		HIGH:
36.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
35.79		LOW:
36.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.0636.0636.0636.0600
06/09/2535.7935.7935.7935.7900
06/06/2535.6735.6735.6735.6700
06/05/2535.2635.2635.2635.2600
06/04/2535.2935.2935.2935.2900
06/03/2535.2335.2335.2335.2300
06/02/2534.9834.9834.9834.9800
05/30/2535.0135.0135.0135.0100
05/29/2535.0735.0735.0735.0700
05/28/2534.9934.9934.9934.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.58 - 38.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84